CollectAI
close-currencies
2025/12/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251211 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251211 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251211 | 0 | 64.985 | 65.3124 | 64.9703 | 65.0278 | 0 | 65.0278 | up | up | correct |
| USDALL.FOREX | USDALL | 20251211 | 0 | 80.3664 | 80.419 | 80.1895 | 80.419 | 0 | 80.419 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251211 | 0 | 381.8819 | 381.8948 | 381.4248 | 381.8671 | 7811 | 381.8671 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251211 | 0 | 1435 | 1439 | 1435 | 1436.5 | 0 | 1436.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251211 | 0 | 1.4975 | 1.509 | 1.4966 | 1.5005 | 0 | 1.5005 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20251211 | 0 | 119.9583 | 120.6384 | 119.9265 | 120.0599 | 0 | 120.0599 | up | down | incorrect |
| USDBGN.FOREX | USDBGN | 20251211 | 0 | 1.6627 | 1.6681 | 1.6532 | 1.6627 | 0 | 1.6627 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251211 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251211 | 0 | 2915.9937 | 2930.9492 | 2915.3459 | 2917.9136 | 0 | 2917.9136 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251211 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251211 | 0 | 1.2675 | 1.2718 | 1.2672 | 1.2683 | 0 | 1.2683 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251211 | 0 | 6.6995 | 6.7378 | 6.6977 | 6.7052 | 0 | 6.7052 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251211 | 0 | 5.4713 | 5.4776 | 5.3947 | 5.4084 | 0 | 5.4084 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251211 | 0 | 13.1073 | 13.9758 | 13.1043 | 13.1159 | 0 | 13.1159 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251211 | 0 | 2.884 | 2.9291 | 2.8832 | 2.8858 | 0 | 2.8858 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251211 | 0 | 1.9569 | 1.9681 | 1.9565 | 1.9582 | 0 | 1.9582 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251211 | 0 | 1.3792 | 1.3823 | 1.3754 | 1.3771 | 0 | 1.3771 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251211 | 0 | 2220 | 2221 | 2220 | 2220 | 0 | 2220 | |||
| USDCHF.FOREX | USDCHF | 20251211 | 0 | 0.7998 | 0.8001 | 0.7922 | 0.7954 | 0 | 0.7954 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251211 | 0 | 922 | 922 | 912.51 | 914.13 | 0 | 914.13 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20251211 | 0 | 7.0608 | 7.0638 | 7.0475 | 7.0514 | 0 | 7.0514 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251211 | 0 | 7.0604 | 7.0625 | 7.0567 | 7.0581 | 0 | 7.0581 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251211 | 0 | 3840.03 | 3842.3301 | 3792.4907 | 3840.03 | 0 | 3840.03 | |||
| USDCRC.FOREX | USDCRC | 20251211 | 0 | 477.5821 | 485.9167 | 477.4781 | 477.8965 | 0 | 477.8965 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20251211 | 0 | 23.8364 | 23.9689 | 23.8306 | 23.8521 | 0 | 23.8521 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20251211 | 0 | 94.2243 | 94.304 | 94.1177 | 94.304 | 0 | 94.304 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251211 | 0 | 20.712 | 20.758 | 20.558 | 20.623 | 0 | 20.623 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251211 | 0 | 173.2001 | 177.72 | 173.1616 | 173.3134 | 0 | 173.3134 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251211 | 0 | 6.3856 | 6.393 | 6.3488 | 6.3636 | 0 | 6.3636 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251211 | 0 | 63.3529 | 63.3946 | 63.3391 | 63.3946 | 0 | 63.3946 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251211 | 0 | 129.393 | 129.5283 | 127.8659 | 129.4851 | 0 | 129.4851 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251211 | 0 | 47.5304 | 47.6272 | 47.4056 | 47.5314 | 0 | 47.5314 | up | up | correct |
| USDETB.FOREX | USDETB | 20251211 | 0 | 154.655 | 155.4682 | 154.6213 | 154.7568 | 0 | 154.7568 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251211 | 0 | 0.8546 | 0.8559 | 0.8504 | 0.8546 | 0 | 0.8546 | |||
| USDFJD.FOREX | USDFJD | 20251211 | 0 | 2.2599 | 2.2599 | 2.2589 | 2.2589 | 0 | 2.2589 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251211 | 0 | 0.7469 | 0.7488 | 0.7439 | 0.7469 | 0 | 0.7469 | |||
| USDGEL.FOREX | USDGEL | 20251211 | 0 | 2.6895 | 2.6895 | 2.6895 | 2.6895 | 0 | 2.6895 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251211 | 0 | 11.3925 | 11.4561 | 11.3895 | 11.4022 | 0 | 11.4022 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251211 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20251211 | 0 | 8571.5264 | 8618.9824 | 8569.6221 | 8577.1699 | 0 | 8577.1699 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251211 | 0 | 7.4404 | 7.4863 | 7.4384 | 7.4451 | 0 | 7.4451 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251211 | 0 | 7.7805 | 7.7834 | 7.778 | 7.7821 | 0 | 7.7821 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251211 | 0 | 25.7599 | 25.8945 | 25.7543 | 25.7768 | 0 | 25.7768 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251211 | 0 | 129.3377 | 130.0785 | 129.3089 | 129.4228 | 0 | 129.4228 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251211 | 0 | 326.86 | 329.02 | 324.79 | 326.1 | 0 | 326.1 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251211 | 0 | 16630 | 16680 | 16630 | 16670 | 0 | 16670 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251211 | 0 | 3.2173 | 3.2389 | 3.1986 | 3.2034 | 0 | 3.2034 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251211 | 0 | 89.87 | 90.48 | 89.841 | 90.251 | 0 | 90.251 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20251211 | 0 | 1276.8267 | 1284.056 | 1276.5049 | 1277.64 | 0 | 1277.64 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20251211 | 0 | 126.69 | 126.9 | 125.72 | 126.7 | 0 | 126.7 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20251211 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251211 | 0 | 155.7551 | 156.1635 | 154.9517 | 155.5065 | 487287 | 155.5065 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251211 | 0 | 127.64 | 128.4 | 127.2137 | 127.64 | 0 | 127.64 | |||
| USDKHR.FOREX | USDKHR | 20251211 | 0 | 3898.2456 | 3916.8657 | 3897.3799 | 3900.8123 | 0 | 3900.8123 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251211 | 0 | 423 | 423 | 421 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251211 | 0 | 1468.97 | 1473.9 | 1463.5 | 1471.27 | 0 | 1471.27 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251211 | 0 | 0.3062 | 0.3063 | 0.306 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20251211 | 0 | 518.575 | 521.37 | 517.74 | 520.215 | 0 | 520.215 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251211 | 0 | 21348.1563 | 21470.6387 | 21342.8672 | 21362.1211 | 0 | 21362.1211 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251211 | 0 | 89000.1016 | 89494.875 | 88978.0469 | 89058.3125 | 0 | 89058.3125 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251211 | 0 | 304.0324 | 306.1881 | 303.9584 | 304.2326 | 0 | 304.2326 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20251211 | 0 | 173.1789 | 174.155 | 173.1345 | 173.2877 | 0 | 173.2877 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251211 | 0 | 5.3851 | 5.4047 | 5.3839 | 5.3886 | 0 | 5.3886 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251211 | 0 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 0 | 9.1755 | |||
| USDMDL.FOREX | USDMDL | 20251211 | 0 | 16.6706 | 16.7702 | 16.6665 | 16.6815 | 0 | 16.6815 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251211 | 0 | 52.2055 | 52.294 | 51.7276 | 52.2119 | 0 | 52.2119 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251211 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251211 | 0 | 7.7976 | 7.8425 | 7.7963 | 7.8032 | 0 | 7.8032 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251211 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251211 | 0 | 1720.6359 | 1730.198 | 1720.239 | 1721.7615 | 0 | 1721.7615 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251211 | 0 | 18.163 | 18.226 | 18.0056 | 18.0553 | 0 | 18.0553 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251211 | 0 | 4.102 | 4.11 | 4.1 | 4.11 | 0 | 4.11 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251211 | 0 | 16.7034 | 16.7351 | 16.6993 | 16.7143 | 0 | 16.7143 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251211 | 0 | 1453.33 | 1454.1 | 1445 | 1452.565 | 0 | 1452.565 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20251211 | 0 | 36.1626 | 36.3608 | 36.1546 | 36.1864 | 0 | 36.1864 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251211 | 0 | 10.0762 | 10.1265 | 10.0408 | 10.0678 | 0 | 10.0678 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251211 | 0 | 141.5639 | 142.9353 | 141.5331 | 141.6571 | 0 | 141.6571 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251211 | 0 | 1.7194 | 1.7274 | 1.7144 | 1.7214 | 0 | 1.7214 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251211 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251211 | 0 | 0.9729 | 0.9784 | 0.9726 | 0.9737 | 0 | 0.9737 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251211 | 0 | 3.3686 | 3.372 | 3.361 | 3.3696 | 0 | 3.3696 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251211 | 0 | 4.1503 | 4.1739 | 4.1494 | 4.1531 | 0 | 4.1531 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251211 | 0 | 59.095 | 59.152 | 58.914 | 58.99 | 0 | 58.99 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251211 | 0 | 279.6797 | 279.8627 | 279.6176 | 279.8627 | 0 | 279.8627 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251211 | 0 | 3.609 | 3.6201 | 3.5905 | 3.6093 | 0 | 3.6093 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251211 | 0 | 6663.4482 | 6721.5771 | 6661.9678 | 6667.8066 | 0 | 6667.8066 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251211 | 0 | 3.4962 | 3.5158 | 3.4953 | 3.4992 | 0 | 3.4992 | up | up | correct |
| USDRON.FOREX | USDRON | 20251211 | 0 | 4.3462 | 4.3521 | 4.3245 | 4.3465 | 0 | 4.3465 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251211 | 0 | 99.829 | 100.2332 | 99.318 | 99.876 | 0 | 99.876 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251211 | 0 | 78.5 | 80.25 | 78.3455 | 80.25 | 0 | 80.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251211 | 0 | 1434.2844 | 1442.3865 | 1433.9597 | 1435.2288 | 0 | 1435.2288 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251211 | 0 | 3.7526 | 3.7527 | 3.7521 | 3.7527 | 0 | 3.7527 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251211 | 0 | 14.2712 | 14.375 | 12.877 | 14.271 | 0 | 14.271 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251211 | 0 | 9.2582 | 9.2877 | 9.2245 | 9.2524 | 0 | 9.2524 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251211 | 0 | 1.2927 | 1.2951 | 1.2899 | 1.2922 | 0 | 1.2922 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20251211 | 0 | 22855.9004 | 22922 | 22855.9004 | 22922 | 0 | 22922 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20251211 | 0 | 533.0394 | 536.1898 | 532.9187 | 533.3903 | 0 | 533.3903 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20251211 | 0 | 8.4948 | 8.5433 | 8.4926 | 8.5002 | 0 | 8.5002 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20251211 | 0 | 16.7227 | 16.7557 | 16.719 | 16.7336 | 0 | 16.7336 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251211 | 0 | 31.74 | 31.82 | 31.57 | 31.63 | 0 | 31.63 | down | down | correct |
| USDTND.FOREX | USDTND | 20251211 | 0 | 2.9088 | 2.9177 | 2.908 | 2.9113 | 0 | 2.9113 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251211 | 0 | 2.3773 | 2.4182 | 2.3734 | 2.3734 | 0 | 2.3734 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251211 | 0 | 42.5926 | 42.6684 | 42.5508 | 42.602 | 0 | 42.602 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251211 | 0 | 31.056 | 31.273 | 31.038 | 31.212 | 0 | 31.212 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251211 | 0 | 2447.4729 | 2467.4851 | 2446.2229 | 2447.4729 | 0 | 2447.4729 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251211 | 0 | 41.8348 | 41.9451 | 41.8251 | 41.8622 | 0 | 41.8622 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251211 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251211 | 0 | 38.4538 | 38.8538 | 38.4435 | 38.478 | 0 | 38.478 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251211 | 0 | 11903.2764 | 11987.9824 | 11901.1924 | 11911.9277 | 0 | 11911.9277 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251211 | 0 | 26339 | 26361 | 26300 | 26327.5 | 0 | 26327.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251211 | 0 | 560.5176 | 560.8867 | 559.8813 | 560.8867 | 0 | 560.8867 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251211 | 0 | 560.5201 | 560.8867 | 559.8957 | 560.8867 | 0 | 560.8867 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251211 | 0 | 101.9107 | 101.9752 | 101.7924 | 101.9752 | 0 | 101.9752 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20251211 | 0 | 238.25 | 238.35 | 238.25 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251211 | 0 | 16.9132 | 16.9856 | 16.8205 | 16.8737 | 0 | 16.8737 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.